Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.076	$2.16	$2.07	$26.06万	$1.51亿	-1.89%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$88.16万	$287.37万	0.68%
556	QIBENQI	$0.002067	$0.00215	$0.002059	$16.84万	$1,511.13万	-2.91%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.68	$226.78万	$2,229.24万	-0.27%
209	ONEONEchain	$0.001237	$0.001345	$0.001232	$93.68万	$1,944.00万	-5.14%
289	COMPCompound	$21.16	$21.87	$21.13	$58.80万	$2.17亿	-1.40%
554	MAVMaverick Protocol	$0.00952	$0.00997	$0.00952	$17.10万	$1,152.13万	-4.32%
109	RVNRavencoin	$0.001455	$0.0016	$0.001431	$260.21万	$2,470.47万	-1.09%
125	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002326	$217.53万	$2.33亿	-0.89%
504	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.38万	$714.55万	-2.16%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	PROMProm	$5.503	$5.82	$5.48	$105.34万	$1.02亿	-1.66%
428	DYMDymension	$0.01736	$0.01836	$0.01736	$31.07万	$1,229.35万	-4.56%
73	STRKStarknet	$0.04567	$0.04845	$0.04541	$566.61万	$3.56亿	-3.18%
681	RDDTBRDDTB	$133.28	$138.03	$132.89	$4.23万	—	-3.13%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%