KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

2.37% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0465

24H 成交量

$18.88万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
531	NEO小蚁	$2.128	$2.14	$2.04	$17.05万	$1.46亿	3.86%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
245	CRWVBCoreWeave (bStocks Tokenized S	$61.66	$61.77	$55.49	$73.91万	$251.14万	8.75%
517	QIBENQI	$0.002132	$0.00215	$0.002028	$18.17万	$1,494.39万	4.00%
124	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.27	$49.32	$201.55万	$2,087.73万	7.02%
241	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.70万	$5,738.00万	2.24%
256	COMPCompound	$21.55	$21.72	$21.21	$69.82万	$2.14亿	0.94%
608	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.30万	$1,135.00万	2.60%
198	RVNRavencoin	$0.001454	$0.001488	$0.00136	$96.33万	$2,286.46万	5.98%
182	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$110.28万	$2.22亿	5.50%
525	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.67万	$716.68万	0.73%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	PROMProm	$5.671	$5.82	$5.31	$137.33万	$1.03亿	5.80%
400	DYMDymension	$0.01809	$0.01825	$0.01744	$34.33万	$1,205.99万	3.25%
70	STRKStarknet	$0.04788	$0.04814	$0.04552	$528.67万	$3.50亿	4.54%
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.60万	—	-1.12%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%