Kusama

KSM · 美元计价

$3.85

≈ ￥25.41

2.67% ($0.10)

更新于 2026-10-28 17:55:03

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.75

24H 成交量

$7.23万

流通市值

$7,280.51万

24H 涨跌额

($0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
523	NEO小蚁	$2.132	$2.14	$2.03	$18.07万	$1.46亿	4.20%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.58	$60.76	$55.49	$75.19万	$251.14万	7.64%
527	QIBENQI	$0.002149	$0.00215	$0.002028	$17.74万	$1,494.39万	5.09%
125	DRAMBRoundhill Memory ETF (bStocks	$52.8	$52.98	$49.31	$198.16万	$2,087.73万	6.69%
241	ONEONEchain	$0.001331	$0.001345	$0.001266	$76.04万	$5,738.00万	1.76%
254	COMPCompound	$21.6	$21.72	$21.21	$70.70万	$2.14亿	1.08%
601	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$11.91万	$1,135.00万	3.88%
199	RVNRavencoin	$0.001446	$0.001488	$0.001345	$98.00万	$2,286.46万	6.25%
191	FLOKIFLOKI	$0.00002408	$0.0000242	$0.0000225	$104.43万	$2.22亿	6.31%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.45万	$716.68万	0.49%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	PROMProm	$5.678	$5.82	$5.31	$145.35万	$1.03亿	4.84%
394	DYMDymension	$0.01813	$0.01825	$0.01733	$35.67万	$1,205.99万	3.54%
69	STRKStarknet	$0.04723	$0.04766	$0.04546	$525.00万	$3.50亿	3.35%
672	RDDTBRDDTB	$136.56	$140.50	$135.28	$4.66万	—	-1.30%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%