Lista DAO

LISTA · 美元计价

$0.0793

≈ ￥0.52338

0.38% ($0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0834

24H 最低

$0.076

今日开盘

$0.079

24H 成交量

$38.05万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$2.009	$2.17	$1.94	$95.57万	$1.52亿	-6.34%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
318	CRWVBCoreWeave (bStocks Tokenized S	$57.74	$64.36	$56.56	$62.80万	$270.31万	-5.50%
601	QIBENQI	$0.00203	$0.002172	$0.002003	$16.84万	$1,521.59万	-3.43%
166	DRAMBRoundhill Memory ETF (bStocks	$50.01	$54.19	$49.89	$175.88万	$2,120.24万	-5.46%
186	ONEONEchain	$0.001196	$0.001327	$0.00115	$142.87万	$1,933.24万	-9.60%
187	COMPCompound	$21.11	$22.00	$20.63	$141.76万	$2.18亿	-2.49%
463	MAVMaverick Protocol	$0.009	$0.00986	$0.0088	$35.64万	$1,125.26万	-8.26%
214	RVNRavencoin	$0.001361	$0.001502	$0.001315	$111.13万	$2,451.39万	-8.84%
125	FLOKIFLOKI	$0.00002275	$0.00002515	$0.000022	$282.44万	$2.35亿	-5.84%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.69万	$702.10万	-5.33%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
317	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
330	DYMDymension	$0.01641	$0.01822	$0.01592	$59.08万	$1,207.73万	-9.49%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
367	RDDTBRDDTB	$109.23	$134.28	$105.37	$51.54万	—	-18.49%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%