LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
447	NEO小蚁	$2.091	$2.16	$2.06	$29.86万	$1.51亿	-1.32%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$65.30	$58.79	$86.58万	$287.37万	-3.15%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
123	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$231.89万	$2,229.24万	-1.58%
182	ONEONEchain	$0.001261	$0.001336	$0.001193	$121.42万	$1,944.00万	-4.54%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
544	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$19.30万	$1,152.13万	-4.06%
110	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.33万	$2,470.47万	-2.55%
141	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$186.04万	$2.33亿	-2.82%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.46万	$714.55万	-1.93%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
378	DYMDymension	$0.01738	$0.01836	$0.01697	$39.51万	$1,229.35万	-3.93%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
680	RDDTBRDDTB	$131.03	$138.03	$131.03	$4.92万	—	-3.99%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%