Treasure

MAGIC · 美元计价

$0.0832

≈ ￥0.54912

2.09% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0851

24H 最低

$0.081

今日开盘

$0.0815

24H 成交量

$38.80万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
515	NEO小蚁	$2.118	$2.14	$2.05	$18.50万	$1.46亿	3.07%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.14	$62.31	$55.49	$76.45万	$251.14万	6.91%
514	QIBENQI	$0.002109	$0.00215	$0.002028	$18.56万	$1,494.39万	1.79%
128	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.37万	$2,087.73万	5.78%
255	ONEONEchain	$0.001306	$0.001345	$0.001266	$68.93万	$5,738.00万	1.87%
261	COMPCompound	$21.44	$21.72	$21.21	$67.52万	$2.14亿	0.14%
609	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.32万	$1,135.00万	1.88%
184	RVNRavencoin	$0.001473	$0.001507	$0.00136	$110.10万	$2,286.46万	7.52%
158	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002271	$138.12万	$2.22亿	4.92%
532	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.21万	$716.68万	0.24%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	PROMProm	$5.666	$5.82	$5.54	$129.88万	$1.03亿	1.25%
393	DYMDymension	$0.01794	$0.01825	$0.01764	$35.50万	$1,205.99万	1.64%
67	STRKStarknet	$0.04633	$0.04814	$0.04588	$565.16万	$3.50亿	0.35%
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-1.92%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%