MovieBloc

MBL · 美元计价

$0.000719

≈ ￥0.0047454

-1.24% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.000728

24H 最低

$0.000706

今日开盘

$0.000728

24H 成交量

$48.95万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
467	NEO小蚁	$2.131	$2.16	$2.08	$25.63万	$1.51亿	1.62%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$65.30	$58.79	$86.44万	$287.37万	3.39%
552	QIBENQI	$0.002098	$0.00215	$0.002073	$16.59万	$1,511.13万	-1.78%
116	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.44	$51.37	$229.53万	$2,229.24万	5.18%
222	ONEONEchain	$0.001301	$0.001345	$0.001277	$85.80万	$1,944.00万	-0.31%
293	COMPCompound	$21.65	$21.87	$21.26	$56.93万	$2.17亿	1.26%
568	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$15.56万	$1,152.13万	-1.31%
109	RVNRavencoin	$0.001488	$0.0016	$0.001431	$257.76万	$2,470.47万	2.76%
122	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002319	$212.47万	$2.33亿	3.53%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.19万	$714.55万	0.00%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.624	$5.82	$5.54	$105.66万	$1.02亿	0.34%
429	DYMDymension	$0.01793	$0.01836	$0.01771	$30.59万	$1,229.35万	-1.10%
72	STRKStarknet	$0.04675	$0.04845	$0.04541	$563.40万	$3.56亿	0.26%
679	RDDTBRDDTB	$133.55	$138.03	$132.89	$4.36万	—	-2.81%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%