Metis

METIS · 美元计价

$3.36

≈ ￥22.176

0.90% ($0.03)

更新于 2026-10-28 15:30:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.33

24H 成交量

$41.82万

流通市值

$2,730.17万

24H 涨跌额

($0.03)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
520	NEO小蚁	$2.107	$2.14	$2.03	$18.47万	$1.46亿	2.33%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.21万	$251.14万	9.07%
528	QIBENQI	$0.002131	$0.002145	$0.002027	$18.04万	$1,494.39万	4.31%
126	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.93	$48.89	$194.85万	$2,087.73万	7.89%
248	ONEONEchain	$0.001305	$0.001334	$0.001266	$72.33万	$5,738.00万	-1.95%
264	COMPCompound	$21.35	$21.60	$21.21	$64.27万	$2.14亿	-0.65%
594	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.40万	$1,135.00万	1.87%
190	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.86万	$2,286.46万	5.58%
191	FLOKIFLOKI	$0.0000235	$0.0000242	$0.0000225	$100.43万	$2.22亿	3.30%
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.45万	$716.68万	1.22%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	PROMProm	$5.612	$5.73	$5.31	$130.60万	$1.03亿	1.12%
398	DYMDymension	$0.01799	$0.01825	$0.01733	$34.51万	$1,205.99万	1.64%
70	STRKStarknet	$0.04663	$0.04766	$0.04546	$503.14万	$3.50亿	0.95%
667	RDDTBRDDTB	$137.87	$140.50	$135.28	$5.13万	—	0.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%