MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 08:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.136	$2.16	$2.08	$25.52万	$1.48亿	2.30%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.21	$65.30	$58.79	$86.26万	$270.99万	2.56%
550	QIBENQI	$0.002103	$0.00215	$0.002073	$16.56万	$1,517.55万	-0.47%
113	DRAMBRoundhill Memory ETF (bStocks	$53.23	$54.44	$50.78	$236.69万	$2,200.72万	4.80%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.98万	$1,932.69万	0.39%
292	COMPCompound	$21.67	$21.87	$21.26	$57.29万	$2.16亿	1.07%
572	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.03万	$1,134.46万	-1.01%
108	RVNRavencoin	$0.001499	$0.0016	$0.001431	$257.80万	$2,425.23万	3.45%
122	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$210.55万	$2.28亿	4.05%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.03万	$703.89万	-0.24%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	PROMProm	$5.621	$5.82	$5.54	$102.98万	$1.03亿	0.38%
426	DYMDymension	$0.01804	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.06%
71	STRKStarknet	$0.04716	$0.04845	$0.04541	$573.90万	$3.55亿	1.99%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.40万	—	-3.07%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%