Metal DAO

MTL · 美元计价

$0.2672

≈ ￥1.7635

-0.78% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.2716

24H 最低

$0.266

今日开盘

$0.2693

24H 成交量

$41.47万

流通市值

$2,510.53万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.90万	$1.48亿	2.49%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.26	$65.30	$58.79	$91.40万	$270.99万	3.05%
555	QIBENQI	$0.002107	$0.00215	$0.002073	$16.34万	$1,517.55万	-0.05%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.88万	$2,200.72万	4.63%
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$84.62万	$1,932.69万	0.38%
285	COMPCompound	$21.65	$21.87	$21.23	$60.47万	$2.16亿	1.22%
578	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.65万	$1,134.46万	-1.01%
108	RVNRavencoin	$0.001487	$0.0016	$0.001431	$258.19万	$2,425.23万	2.76%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002316	$205.84万	$2.28亿	3.66%
498	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.68万	$703.89万	0.00%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	PROMProm	$5.638	$5.82	$5.54	$101.13万	$1.03亿	0.36%
419	DYMDymension	$0.018	$0.01836	$0.01771	$31.89万	$1,222.11万	-0.44%
69	STRKStarknet	$0.04709	$0.04845	$0.04541	$585.76万	$3.55亿	1.33%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%