Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$173.2

≈ ￥1143.12

11.33% ($17.62)

更新于 2026-10-28 17:10:02

24H 最高

$174.87

24H 最低

$154.48

今日开盘

$155.58

24H 成交量

$445.86万

流通市值

$1,347.71万

24H 涨跌额

($17.62)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.128	$2.14	$2.03	$18.42万	$1.46亿	3.55%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.46	$60.76	$55.49	$75.76万	$251.14万	8.14%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.70万	$1,494.39万	4.79%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.44万	$2,087.73万	6.57%
251	ONEONEchain	$0.001319	$0.001345	$0.001266	$71.18万	$5,738.00万	0.30%
259	COMPCompound	$21.38	$21.60	$21.21	$68.07万	$2.14亿	-0.37%
598	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.95万	$1,135.00万	3.45%
196	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.31万	$2,286.46万	5.33%
194	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$100.41万	$2.22亿	4.41%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.22万	$716.68万	1.47%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	PROMProm	$5.694	$5.82	$5.31	$147.30万	$1.03亿	4.32%
395	DYMDymension	$0.01812	$0.01825	$0.01733	$35.54万	$1,205.99万	2.96%
68	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.01万	$3.50亿	1.48%
673	RDDTBRDDTB	$136.25	$140.50	$135.28	$4.60万	—	-1.38%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%