NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
515	NEO小蚁	$2.109	$2.14	$2.03	$18.71万	$1.46亿	2.58%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.12	$60.49	$54.99	$77.66万	$251.14万	8.83%
508	QIBENQI	$0.002136	$0.002145	$0.002026	$19.34万	$1,494.39万	3.19%
125	DRAMBRoundhill Memory ETF (bStocks	$52.83	$52.92	$48.80	$196.36万	$2,087.73万	7.77%
242	ONEONEchain	$0.00131	$0.001334	$0.001266	$75.28万	$5,738.00万	-0.23%
261	COMPCompound	$21.46	$21.60	$21.21	$66.10万	$2.14亿	-0.09%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.17万	$1,135.00万	2.28%
186	RVNRavencoin	$0.001436	$0.001488	$0.001345	$101.05万	$2,286.46万	6.06%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$99.07万	$2.22亿	3.61%
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.48万	$716.68万	1.22%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	PROMProm	$5.625	$5.73	$5.31	$129.04万	$1.03亿	0.92%
405	DYMDymension	$0.01808	$0.01825	$0.01733	$33.87万	$1,205.99万	2.49%
70	STRKStarknet	$0.04667	$0.04766	$0.04546	$503.39万	$3.50亿	1.57%
669	RDDTBRDDTB	$137.34	$140.50	$135.28	$5.11万	—	-0.47%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%