Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

4.60% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.000389

24H 最低

$0.000369

今日开盘

$0.00037

24H 成交量

$16.67万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
532	NEO小蚁	$2.126	$2.14	$2.04	$17.04万	$1.46亿	3.86%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$61.77	$55.49	$74.64万	$251.14万	8.20%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.11万	$1,494.39万	3.99%
124	DRAMBRoundhill Memory ETF (bStocks	$53.14	$53.27	$49.32	$199.51万	$2,087.73万	6.88%
242	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.47万	$5,738.00万	2.56%
256	COMPCompound	$21.58	$21.72	$21.21	$69.84万	$2.14亿	1.17%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$96.06万	$2,286.46万	6.81%
180	FLOKIFLOKI	$0.00002395	$0.0000242	$0.00002263	$111.61万	$2.22亿	5.41%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.58万	$716.68万	0.73%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
160	PROMProm	$5.67	$5.82	$5.31	$136.20万	$1.03亿	6.32%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.49%
69	STRKStarknet	$0.04803	$0.04814	$0.04552	$536.68万	$3.50亿	5.12%
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.55万	—	-1.06%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%