NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.15	$2.17	$2.06	$72.69万	$1.52亿	2.58%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	CRWVBCoreWeave (bStocks Tokenized S	$63.5	$65.30	$59.20	$88.00万	$270.31万	5.39%
612	QIBENQI	$0.002102	$0.002125	$0.002034	$13.53万	$1,521.59万	-0.10%
137	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$215.71万	$2,120.24万	-2.71%
176	ONEONEchain	$0.001312	$0.001336	$0.001193	$128.34万	$1,933.24万	1.08%
243	COMPCompound	$21.87	$21.98	$21.03	$79.09万	$2.18亿	1.82%
507	MAVMaverick Protocol	$0.00953	$0.00997	$0.00935	$23.84万	$1,125.26万	-1.45%
125	RVNRavencoin	$0.001475	$0.0016	$0.001404	$249.60万	$2,451.39万	-0.07%
136	FLOKIFLOKI	$0.00002433	$0.00002515	$0.00002312	$216.03万	$2.35亿	3.14%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.20万	$702.10万	0.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.615	$5.70	$5.48	$98.95万	$1.02亿	0.56%
360	DYMDymension	$0.01775	$0.01836	$0.01697	$44.70万	$1,207.73万	-0.50%
77	STRKStarknet	$0.0469	$0.04845	$0.04493	$560.55万	$3.59亿	2.05%
675	RDDTBRDDTB	$129.21	$137.07	$127.40	$6.10万	—	-5.22%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%