NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$212.83

≈ ￥1404.68

-2.53% (-$5.52)

更新于 2026-10-29 10:40:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$218.35

24H 成交量

$1,246.06万

流通市值

$4,686.84万

24H 涨跌额

(-$5.52)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
459	NEO小蚁	$2.064	$2.16	$2.06	$27.45万	$1.51亿	-2.69%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.22万	$287.37万	0.10%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
120	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$232.06万	$2,229.24万	-0.83%
206	ONEONEchain	$0.001225	$0.001345	$0.001224	$97.30万	$1,944.00万	-5.62%
293	COMPCompound	$21.1	$21.87	$21.08	$60.22万	$2.17亿	-1.31%
554	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.46万	$1,152.13万	-4.23%
111	RVNRavencoin	$0.001455	$0.0016	$0.001431	$263.82万	$2,470.47万	-0.07%
131	FLOKIFLOKI	$0.00002317	$0.00002452	$0.00002312	$196.09万	$2.33亿	-2.40%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.63万	$714.55万	-2.40%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.531	$5.82	$5.48	$107.47万	$1.02亿	-0.61%
435	DYMDymension	$0.01729	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.26%
74	STRKStarknet	$0.04524	$0.04845	$0.04516	$563.56万	$3.56亿	-4.23%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%