嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.108	$2.14	$2.05	$18.26万	$1.46亿	1.74%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.13	$62.31	$55.49	$70.94万	$251.14万	5.58%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.38万	$1,494.39万	1.93%
127	DRAMBRoundhill Memory ETF (bStocks	$52.6	$53.27	$49.32	$200.76万	$2,087.73万	5.45%
254	ONEONEchain	$0.001304	$0.001345	$0.001266	$70.73万	$5,738.00万	1.16%
262	COMPCompound	$21.42	$21.72	$21.21	$67.01万	$2.14亿	-0.05%
605	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.41万	$1,135.00万	1.25%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.06万	$2,286.46万	7.21%
157	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002271	$139.39万	$2.22亿	3.59%
530	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.33万	$716.68万	-0.73%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	PROMProm	$5.658	$5.82	$5.54	$123.57万	$1.03亿	0.64%
393	DYMDymension	$0.01788	$0.01825	$0.01766	$35.20万	$1,205.99万	0.51%
68	STRKStarknet	$0.04611	$0.04814	$0.04588	$560.83万	$3.50亿	-1.68%
674	RDDTBRDDTB	$135.63	$140.50	$135.28	$4.61万	—	-1.88%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%