Ondo

ONDO · 美元计价

$0.416

≈ ￥2.7456

-0.07% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4163

24H 成交量

$978.16万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
500	NEO小蚁	$2.103	$2.14	$2.07	$19.90万	$1.48亿	0.91%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
246	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$62.82	$58.79	$71.56万	$270.99万	5.05%
537	QIBENQI	$0.002105	$0.00215	$0.002073	$16.47万	$1,517.55万	-0.38%
120	DRAMBRoundhill Memory ETF (bStocks	$53.54	$53.69	$50.03	$207.28万	$2,200.72万	5.96%
248	ONEONEchain	$0.001285	$0.001345	$0.001277	$71.19万	$1,932.69万	0.08%
255	COMPCompound	$21.31	$21.72	$21.21	$68.10万	$2.16亿	-0.88%
589	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$12.36万	$1,134.46万	-1.43%
163	RVNRavencoin	$0.001517	$0.001544	$0.0014	$133.72万	$2,425.23万	8.36%
135	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.16万	$2.28亿	1.90%
499	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.98万	$703.89万	-1.93%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
194	PROMProm	$5.595	$5.82	$5.54	$97.90万	$1.03亿	-1.48%
432	DYMDymension	$0.01783	$0.01825	$0.01771	$28.87万	$1,222.11万	-0.11%
69	STRKStarknet	$0.04616	$0.04814	$0.04541	$556.43万	$3.55亿	-0.39%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.69%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%