Ontology Gas

ONG · 美元计价

$0.07428

≈ ￥0.490248

-0.31% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07451

24H 成交量

$16.67万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.135	$2.16	$2.08	$25.62万	$1.48亿	2.45%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.38	$65.30	$58.79	$92.68万	$270.99万	3.53%
555	QIBENQI	$0.002103	$0.00215	$0.002073	$16.41万	$1,517.55万	-0.24%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.42万	$2,200.72万	4.58%
225	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.00万	$1,932.69万	0.46%
287	COMPCompound	$21.63	$21.87	$21.23	$59.78万	$2.16亿	1.60%
574	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.84万	$1,134.46万	-1.21%
108	RVNRavencoin	$0.001485	$0.0016	$0.001431	$258.18万	$2,425.23万	2.63%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.56万	$2.28亿	3.71%
501	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.38万	$703.89万	-0.48%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	PROMProm	$5.627	$5.82	$5.54	$101.94万	$1.03亿	0.41%
420	DYMDymension	$0.01801	$0.01836	$0.01771	$31.65万	$1,222.11万	0.06%
69	STRKStarknet	$0.04689	$0.04845	$0.04541	$582.28万	$3.55亿	1.49%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%