OpenLedger

OPEN · 美元计价

$0.0933

≈ ￥0.61578

1.52% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.095

24H 最低

$0.0919

今日开盘

$0.0919

24H 成交量

$35.03万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.111	$2.14	$2.06	$18.06万	$1.46亿	2.38%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.66	$62.31	$58.23	$61.01万	$251.14万	4.12%
506	QIBENQI	$0.002101	$0.00215	$0.002028	$19.02万	$1,494.39万	1.16%
132	DRAMBRoundhill Memory ETF (bStocks	$53.38	$53.39	$50.03	$170.32万	$2,087.73万	6.02%
243	ONEONEchain	$0.001297	$0.001345	$0.001277	$73.65万	$5,738.00万	1.57%
253	COMPCompound	$21.48	$21.72	$21.21	$69.14万	$2.14亿	0.42%
614	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.97万	$1,135.00万	-0.21%
174	RVNRavencoin	$0.001474	$0.001507	$0.001399	$118.58万	$2,286.46万	5.29%
138	FLOKIFLOKI	$0.00002362	$0.00002441	$0.00002291	$164.27万	$2.22亿	3.10%
487	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$21.20万	$716.68万	-1.45%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.62	$5.82	$5.54	$95.35万	$1.03亿	-0.20%
401	DYMDymension	$0.01796	$0.01825	$0.01772	$34.89万	$1,205.99万	1.18%
65	STRKStarknet	$0.04679	$0.04814	$0.04541	$579.41万	$3.50亿	0.75%
681	RDDTBRDDTB	$135.24	$139.85	$134.78	$3.92万	—	-2.24%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%