PAX Gold

PAXG · 美元计价

$4036.46

≈ ￥26640.64

-0.41% (-$16.54)

更新于 2026-10-29 16:10:01

24H 最高

$4,082.99

24H 最低

$4,026.57

今日开盘

$4053

24H 成交量

$656.50万

流通市值

$18.02亿

24H 涨跌额

(-$16.54)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
463	NEO小蚁	$2.059	$2.16	$2.06	$27.60万	$1.51亿	-2.56%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
210	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.93万	$287.37万	-1.02%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
130	DRAMBRoundhill Memory ETF (bStocks	$51.91	$54.44	$51.38	$224.01万	$2,229.24万	-1.82%
183	ONEONEchain	$0.001219	$0.001345	$0.001193	$121.68万	$1,944.00万	-7.02%
274	COMPCompound	$21.22	$21.87	$21.03	$69.54万	$2.17亿	-0.66%
552	MAVMaverick Protocol	$0.00937	$0.00997	$0.00935	$18.04万	$1,152.13万	-5.07%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.66万	$2,470.47万	-2.22%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.16万	$2.33亿	-2.11%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.63万	$714.55万	-3.61%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	PROMProm	$5.569	$5.82	$5.48	$119.45万	$1.02亿	-0.66%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.44万	$1,229.35万	-5.26%
76	STRKStarknet	$0.0454	$0.04845	$0.04493	$552.05万	$3.56亿	-3.24%
680	RDDTBRDDTB	$132.76	$138.03	$132.27	$4.87万	—	-3.76%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%