PHALA

PHA · 美元计价

$0.0476

≈ ￥0.31416

-1.65% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0484

24H 成交量

$154.93万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.138	$2.16	$2.08	$25.91万	$1.48亿	2.64%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$58.79	$91.38万	$270.99万	2.62%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.33万	$1,517.55万	-0.05%
109	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$50.17	$253.87万	$2,200.72万	4.29%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.25万	$1,932.69万	0.62%
285	COMPCompound	$21.64	$21.87	$21.23	$60.86万	$2.16亿	1.17%
578	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.64万	$1,134.46万	-0.71%
108	RVNRavencoin	$0.001484	$0.0016	$0.001431	$259.69万	$2,425.23万	2.35%
128	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002316	$205.68万	$2.28亿	3.62%
499	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.69万	$703.89万	-0.48%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	PROMProm	$5.64	$5.82	$5.54	$101.13万	$1.03亿	0.41%
419	DYMDymension	$0.01797	$0.01836	$0.01771	$31.89万	$1,222.11万	-0.44%
69	STRKStarknet	$0.04705	$0.04845	$0.04541	$586.42万	$3.55亿	1.58%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%