PLTRB

PLTRB · 美元计价

$195.41

≈ ￥1289.71

-1.65% (-$3.28)

更新于 2026-10-29 04:25:01

24H 最高

$199.25

24H 最低

$193.35

今日开盘

$198.69

24H 成交量

$27.29万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.129	$2.16	$2.07	$24.07万	$1.48亿	2.60%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
222	CRWVBCoreWeave (bStocks Tokenized S	$62.02	$65.30	$58.79	$80.94万	$270.99万	4.18%
560	QIBENQI	$0.002106	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$53.1	$54.44	$50.10	$212.73万	$2,200.72万	5.69%
224	ONEONEchain	$0.00132	$0.001345	$0.001277	$80.39万	$1,932.69万	2.48%
259	COMPCompound	$21.5	$21.87	$21.21	$69.57万	$2.16亿	0.56%
568	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$15.45万	$1,134.46万	-0.61%
108	RVNRavencoin	$0.001514	$0.0016	$0.001431	$245.65万	$2,425.23万	4.85%
131	FLOKIFLOKI	$0.00002399	$0.00002441	$0.00002304	$185.92万	$2.28亿	3.58%
490	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.72万	$703.89万	-0.24%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	PROMProm	$5.609	$5.82	$5.54	$100.03万	$1.03亿	-0.13%
418	DYMDymension	$0.01812	$0.01836	$0.01771	$31.45万	$1,222.11万	0.84%
69	STRKStarknet	$0.04725	$0.04814	$0.04541	$574.17万	$3.55亿	0.79%
681	RDDTBRDDTB	$133.96	$138.03	$133.84	$4.15万	—	-2.42%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%