POL (ex-MATIC)

POL · 美元计价

$0.09202

≈ ￥0.607332

1.00% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09111

24H 成交量

$245.94万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.114	$2.14	$2.07	$17.91万	$1.46亿	1.68%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$62.31	$58.29	$61.05万	$251.14万	3.55%
507	QIBENQI	$0.002103	$0.00215	$0.002028	$18.75万	$1,494.39万	0.00%
131	DRAMBRoundhill Memory ETF (bStocks	$53.44	$53.44	$50.03	$169.73万	$2,087.73万	6.14%
244	ONEONEchain	$0.001305	$0.001345	$0.001277	$73.27万	$5,738.00万	0.93%
257	COMPCompound	$21.53	$21.72	$21.21	$67.34万	$2.14亿	-0.05%
613	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.95万	$1,135.00万	-0.92%
172	RVNRavencoin	$0.00147	$0.001507	$0.001399	$119.34万	$2,286.46万	4.03%
135	FLOKIFLOKI	$0.00002367	$0.00002441	$0.00002301	$165.19万	$2.22亿	2.51%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.91万	$716.68万	-2.40%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.618	$5.82	$5.54	$94.96万	$1.03亿	-0.74%
396	DYMDymension	$0.01798	$0.01825	$0.01772	$34.53万	$1,205.99万	0.45%
66	STRKStarknet	$0.047	$0.04814	$0.04541	$568.50万	$3.50亿	1.38%
680	RDDTBRDDTB	$136.05	$139.85	$134.78	$3.99万	—	-1.73%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%