FC Porto

PORTO · 美元计价

$0.433

≈ ￥2.8578

-0.46% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.435

24H 成交量

$10.38万

流通市值

$485.10万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.129	$2.16	$2.07	$24.18万	$1.48亿	2.55%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%
559	QIBENQI	$0.002096	$0.00215	$0.002073	$16.13万	$1,517.55万	-1.87%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
221	ONEONEchain	$0.001313	$0.001345	$0.001277	$82.76万	$1,932.69万	2.10%
261	COMPCompound	$21.49	$21.87	$21.21	$68.68万	$2.16亿	0.85%
569	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$15.49万	$1,134.46万	-0.81%
108	RVNRavencoin	$0.001507	$0.0016	$0.001431	$247.97万	$2,425.23万	3.86%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
492	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.75万	$703.89万	-0.73%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
199	PROMProm	$5.635	$5.82	$5.54	$100.49万	$1.03亿	0.32%
417	DYMDymension	$0.01804	$0.01836	$0.01771	$31.67万	$1,222.11万	0.67%
69	STRKStarknet	$0.0472	$0.04814	$0.04541	$574.69万	$3.55亿	1.14%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%