Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
526	NEO小蚁	$2.114	$2.14	$2.04	$17.67万	$1.46亿	3.32%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
237	CRWVBCoreWeave (bStocks Tokenized S	$61.26	$62.31	$55.49	$76.67万	$251.14万	7.34%
512	QIBENQI	$0.002133	$0.00215	$0.002028	$18.70万	$1,494.39万	3.85%
126	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.67万	$2,087.73万	6.04%
259	ONEONEchain	$0.001306	$0.001345	$0.001266	$67.95万	$5,738.00万	2.03%
258	COMPCompound	$21.53	$21.72	$21.21	$67.96万	$2.14亿	1.03%
608	MAVMaverick Protocol	$0.00981	$0.00998	$0.00956	$11.29万	$1,135.00万	2.62%
183	RVNRavencoin	$0.001484	$0.001507	$0.00136	$109.72万	$2,286.46万	8.40%
160	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002269	$134.21万	$2.22亿	5.29%
532	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.11万	$716.68万	0.24%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	PROMProm	$5.676	$5.82	$5.54	$130.72万	$1.03亿	2.40%
392	DYMDymension	$0.01802	$0.01825	$0.01755	$35.40万	$1,205.99万	2.68%
67	STRKStarknet	$0.04651	$0.04814	$0.04588	$562.57万	$3.50亿	1.29%
673	RDDTBRDDTB	$135.67	$140.50	$135.28	$4.66万	—	-2.08%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%