Quant

QNT · 美元计价

$192.06

≈ ￥1267.6

-1.13% (-$2.19)

更新于 2026-10-30 01:55:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.25

24H 成交量

$1,249.69万

流通市值

$28.94亿

24H 涨跌额

(-$2.19)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.122	$2.17	$2.06	$73.60万	$1.52亿	1.14%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
229	CRWVBCoreWeave (bStocks Tokenized S	$62.08	$65.30	$59.20	$85.73万	$270.31万	1.97%
617	QIBENQI	$0.002105	$0.002125	$0.002034	$13.24万	$1,521.59万	-0.52%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%
176	ONEONEchain	$0.001277	$0.001336	$0.001193	$131.33万	$1,933.24万	-1.01%
208	COMPCompound	$21.61	$21.98	$21.03	$93.25万	$2.18亿	1.17%
510	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$23.71万	$1,125.26万	-2.58%
124	RVNRavencoin	$0.001462	$0.0016	$0.001404	$247.25万	$2,451.39万	-2.27%
133	FLOKIFLOKI	$0.00002413	$0.00002515	$0.00002312	$223.56万	$2.35亿	1.77%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.64万	$702.10万	-0.49%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
353	DYMDymension	$0.01745	$0.01836	$0.01697	$47.30万	$1,207.73万	-2.13%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.24万	—	-5.86%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%