QNTB

QNTB · 美元计价

$37.41

≈ ￥246.906

-6.76% (-$2.71)

更新于 2026-10-29 20:45:02

24H 最高

$40.26

24H 最低

$37.18

今日开盘

$40.12

24H 成交量

$9.16万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
433	NEO小蚁	$2.115	$2.16	$2.06	$31.10万	$1.51亿	0.43%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.6	$65.30	$58.79	$84.77万	$287.37万	-2.61%
584	QIBENQI	$0.002078	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.56%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
181	ONEONEchain	$0.001265	$0.001336	$0.001193	$118.85万	$1,944.00万	-3.29%
262	COMPCompound	$21.61	$21.87	$21.03	$70.25万	$2.17亿	0.84%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.91万	$1,152.13万	-2.56%
115	RVNRavencoin	$0.001426	$0.0016	$0.001404	$255.98万	$2,470.47万	-2.73%
150	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$164.55万	$2.33亿	-1.35%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.29万	$714.55万	-1.70%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	PROMProm	$5.577	$5.70	$5.48	$95.53万	$1.02亿	-1.03%
389	DYMDymension	$0.01741	$0.01836	$0.01697	$37.83万	$1,229.35万	-2.63%
80	STRKStarknet	$0.04675	$0.04845	$0.04493	$487.15万	$3.56亿	1.52%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.41%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%