QQQB

QQQB · 美元计价

$724.34

≈ ￥4780.64

0.97% ($6.97)

更新于 2026-10-28 20:55:02

24H 最高

$726.16

24H 最低

$714.72

今日开盘

$717.37

24H 成交量

$250.45万

流通市值

—

24H 涨跌额

($6.97)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.93万	$1.46亿	1.45%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
255	CRWVBCoreWeave (bStocks Tokenized S	$60.96	$62.31	$55.49	$70.55万	$251.14万	5.76%
515	QIBENQI	$0.002102	$0.00215	$0.002028	$18.36万	$1,494.39万	1.01%
127	DRAMBRoundhill Memory ETF (bStocks	$52.61	$53.27	$49.32	$200.15万	$2,087.73万	5.30%
246	ONEONEchain	$0.001303	$0.001345	$0.001266	$73.28万	$5,738.00万	0.77%
262	COMPCompound	$21.35	$21.72	$21.21	$66.84万	$2.14亿	-0.79%
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.45万	$1,135.00万	0.93%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.61万	$2,286.46万	6.98%
156	FLOKIFLOKI	$0.00002373	$0.00002441	$0.00002271	$140.83万	$2.22亿	3.53%
531	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.34万	$716.68万	-0.97%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	PROMProm	$5.625	$5.82	$5.54	$115.88万	$1.03亿	-0.35%
390	DYMDymension	$0.01784	$0.01825	$0.01766	$35.46万	$1,205.99万	0.06%
68	STRKStarknet	$0.04592	$0.04814	$0.04568	$566.76万	$3.50亿	-1.35%
674	RDDTBRDDTB	$135.18	$140.50	$135.18	$4.61万	—	-1.97%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%