量子链

QTUM · 美元计价

$0.837

≈ ￥5.5242

0.97% ($0.01)

更新于 2026-10-29 03:40:01

24H 最高

$0.843

24H 最低

$0.823

今日开盘

$0.829

24H 成交量

$5.87万

流通市值

$8,808.52万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
480	NEO小蚁	$2.127	$2.14	$2.07	$21.74万	$1.48亿	2.16%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	CRWVBCoreWeave (bStocks Tokenized S	$63.31	$63.87	$58.79	$74.64万	$270.99万	6.14%
544	QIBENQI	$0.002106	$0.00215	$0.002073	$16.23万	$1,517.55万	-0.75%
119	DRAMBRoundhill Memory ETF (bStocks	$53.71	$54.12	$50.03	$213.57万	$2,200.72万	5.92%
248	ONEONEchain	$0.00131	$0.001345	$0.001277	$71.86万	$1,932.69万	1.71%
254	COMPCompound	$21.56	$21.72	$21.21	$69.43万	$2.16亿	0.47%
595	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$12.70万	$1,134.46万	-1.22%
110	RVNRavencoin	$0.00152	$0.0016	$0.001421	$232.32万	$2,425.23万	6.97%
135	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$171.72万	$2.28亿	2.54%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	PROMProm	$5.619	$5.82	$5.54	$98.45万	$1.03亿	-0.44%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
70	STRKStarknet	$0.0469	$0.04814	$0.04541	$541.46万	$3.55亿	-0.09%
682	RDDTBRDDTB	$134.88	$138.03	$134.78	$3.57万	—	-1.97%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%