SuperRare

RARE · 美元计价

$0.01221

≈ ￥0.080586

-2.63% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01254

24H 成交量

$26.31万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
334	NEO小蚁	$2.124	$2.16	$2.06	$48.80万	$1.51亿	0.86%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$82.92万	$287.37万	-0.55%
586	QIBENQI	$0.002082	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
183	ONEONEchain	$0.001265	$0.001336	$0.001193	$116.09万	$1,944.00万	-2.32%
249	COMPCompound	$21.56	$21.87	$21.03	$73.43万	$2.17亿	0.94%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.79万	$1,152.13万	-2.36%
116	RVNRavencoin	$0.001441	$0.0016	$0.001404	$253.61万	$2,470.47万	-1.71%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.86万	$714.55万	-0.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.543	$5.70	$5.48	$96.96万	$1.02亿	-1.67%
376	DYMDymension	$0.01741	$0.01836	$0.01697	$40.65万	$1,229.35万	-2.74%
75	STRKStarknet	$0.04711	$0.04845	$0.04493	$522.43万	$3.56亿	2.44%
680	RDDTBRDDTB	$129.83	$138.03	$129.83	$4.99万	—	-3.94%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%