Raydium

RAY · 美元计价

$1.7804

≈ ￥11.7506

-0.88% (-$0.02)

更新于 2026-10-28 14:25:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7962

24H 成交量

$230.78万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
513	NEO小蚁	$2.111	$2.14	$2.03	$18.97万	$1.46亿	2.68%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$60.49	$54.99	$78.10万	$251.14万	8.85%
508	QIBENQI	$0.002133	$0.002145	$0.002026	$19.33万	$1,494.39万	3.24%
125	DRAMBRoundhill Memory ETF (bStocks	$52.83	$52.92	$48.80	$196.26万	$2,087.73万	7.84%
240	ONEONEchain	$0.00131	$0.001334	$0.001266	$75.56万	$5,738.00万	-0.38%
260	COMPCompound	$21.43	$21.60	$21.21	$66.23万	$2.14亿	-0.23%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.11万	$1,135.00万	2.49%
186	RVNRavencoin	$0.001439	$0.001488	$0.001345	$101.30万	$2,286.46万	6.12%
189	FLOKIFLOKI	$0.00002361	$0.0000242	$0.0000225	$98.91万	$2.22亿	3.87%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.31万	$716.68万	1.47%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	PROMProm	$5.616	$5.73	$5.31	$129.18万	$1.03亿	0.83%
406	DYMDymension	$0.01807	$0.01825	$0.01733	$33.84万	$1,205.99万	2.32%
70	STRKStarknet	$0.04674	$0.04766	$0.04546	$502.49万	$3.50亿	1.61%
669	RDDTBRDDTB	$137.34	$140.50	$135.28	$5.11万	—	-0.47%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%