REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 12:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.065	$2.16	$2.06	$27.61万	$1.51亿	-2.18%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$89.54万	$287.37万	0.17%
569	QIBENQI	$0.002045	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.49%
124	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$226.04万	$2,229.24万	-0.84%
193	ONEONEchain	$0.001204	$0.001345	$0.001195	$112.47万	$1,944.00万	-7.39%
291	COMPCompound	$21.17	$21.87	$21.03	$62.28万	$2.17亿	-0.80%
550	MAVMaverick Protocol	$0.00946	$0.00997	$0.00946	$17.87万	$1,152.13万	-4.64%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$268.32万	$2,470.47万	-0.55%
135	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.04万	$2.33亿	-1.94%
496	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.29万	$714.55万	-2.89%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	PROMProm	$5.615	$5.82	$5.48	$117.30万	$1.02亿	0.99%
443	DYMDymension	$0.01731	$0.01836	$0.01728	$29.09万	$1,229.35万	-3.99%
76	STRKStarknet	$0.04548	$0.04845	$0.04493	$552.83万	$3.56亿	-1.90%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.59%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%