Request

REQ · 美元计价

$0.051

≈ ￥0.3366

-1.73% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0523

24H 最低

$0.051

今日开盘

$0.0519

24H 成交量

$5.38万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.73%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.3	$65.30	$58.79	$89.46万	$287.37万	0.10%
569	QIBENQI	$0.002045	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.81%
123	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$230.68万	$2,229.24万	-0.99%
194	ONEONEchain	$0.001208	$0.001345	$0.001195	$111.33万	$1,944.00万	-7.50%
291	COMPCompound	$21.18	$21.87	$21.03	$61.83万	$2.17亿	-0.94%
546	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.90万	$1,152.13万	-4.43%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.33万	$2,470.47万	-0.14%
135	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$197.01万	$2.33亿	-1.81%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.93万	$714.55万	-2.89%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
189	PROMProm	$5.633	$5.82	$5.48	$116.33万	$1.02亿	1.22%
444	DYMDymension	$0.01739	$0.01836	$0.01728	$29.31万	$1,229.35万	-3.71%
76	STRKStarknet	$0.04545	$0.04845	$0.04493	$558.26万	$3.56亿	-3.20%
681	RDDTBRDDTB	$132.78	$138.03	$132.46	$4.44万	—	-3.58%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%