Saga

SAGA · 美元计价

$0.01807

≈ ￥0.119262

-2.69% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01857

24H 成交量

$101.94万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
456	NEO小蚁	$2.078	$2.16	$2.06	$28.22万	$1.51亿	-2.26%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$65.30	$58.79	$88.42万	$287.37万	0.28%
577	QIBENQI	$0.002092	$0.00215	$0.002034	$15.92万	$1,511.13万	-2.15%
130	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$221.57万	$2,229.24万	-1.08%
182	ONEONEchain	$0.00123	$0.00134	$0.001193	$122.31万	$1,944.00万	-6.68%
286	COMPCompound	$21.28	$21.87	$21.03	$64.24万	$2.17亿	-0.42%
550	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.28万	$1,152.13万	-4.86%
109	RVNRavencoin	$0.001422	$0.0016	$0.001404	$275.42万	$2,470.47万	-1.39%
136	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.56%
481	PSGParis Saint-Germain Fan Token	$0.403	$0.416	$0.4	$25.61万	$714.55万	-3.13%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	PROMProm	$5.611	$5.72	$5.48	$99.32万	$1.02亿	-1.91%
385	DYMDymension	$0.01712	$0.01836	$0.01697	$38.16万	$1,229.35万	-5.52%
77	STRKStarknet	$0.0458	$0.04845	$0.04493	$546.83万	$3.56亿	-1.86%
680	RDDTBRDDTB	$132.03	$138.03	$132.03	$4.87万	—	-3.53%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%