SECZB

SECZB · 美元计价

$8.24

≈ ￥54.384

5.10% ($0.40)

更新于 2026-10-28 21:15:03

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$7.84

24H 成交量

$21.38万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
511	NEO小蚁	$2.112	$2.14	$2.05	$19.01万	$1.46亿	2.62%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$62.31	$55.49	$71.49万	$251.14万	6.41%
514	QIBENQI	$0.002108	$0.00215	$0.002028	$18.79万	$1,494.39万	1.93%
126	DRAMBRoundhill Memory ETF (bStocks	$52.7	$53.27	$49.32	$199.57万	$2,087.73万	5.76%
247	ONEONEchain	$0.0013	$0.001345	$0.001266	$73.06万	$5,738.00万	1.40%
266	COMPCompound	$21.37	$21.72	$21.21	$65.94万	$2.14亿	-0.37%
610	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.25万	$1,135.00万	1.46%
178	RVNRavencoin	$0.001469	$0.001507	$0.00136	$113.91万	$2,286.46万	7.23%
156	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002271	$141.19万	$2.22亿	4.43%
534	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.409	$17.09万	$716.68万	-0.48%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
181	PROMProm	$5.646	$5.82	$5.54	$111.46万	$1.03亿	-0.30%
400	DYMDymension	$0.01794	$0.01825	$0.01766	$34.70万	$1,205.99万	1.24%
69	STRKStarknet	$0.04603	$0.04814	$0.04568	$567.18万	$3.50亿	-0.93%
673	RDDTBRDDTB	$135.49	$140.50	$135.02	$4.60万	—	-2.15%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%