Synthetix

SNX · 美元计价

$0.2023

≈ ￥1.3352

3.96% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.2028

24H 最低

$0.1946

今日开盘

$0.1946

24H 成交量

$13.49万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
529	NEO小蚁	$2.127	$2.14	$2.04	$17.17万	$1.46亿	4.11%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$61.21	$61.23	$55.49	$75.16万	$251.14万	8.72%
520	QIBENQI	$0.002137	$0.00215	$0.002028	$18.09万	$1,494.39万	4.65%
125	DRAMBRoundhill Memory ETF (bStocks	$53.1	$53.14	$49.32	$200.19万	$2,087.73万	7.23%
236	ONEONEchain	$0.001324	$0.001345	$0.001266	$77.35万	$5,738.00万	2.08%
255	COMPCompound	$21.55	$21.72	$21.21	$70.73万	$2.14亿	1.22%
609	MAVMaverick Protocol	$0.00988	$0.00998	$0.00955	$11.26万	$1,135.00万	3.35%
198	RVNRavencoin	$0.001451	$0.001488	$0.001356	$97.69万	$2,286.46万	6.69%
181	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002262	$110.80万	$2.22亿	6.23%
525	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.409	$17.73万	$716.68万	1.22%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	PROMProm	$5.654	$5.82	$5.31	$138.15万	$1.03亿	5.33%
402	DYMDymension	$0.0181	$0.01825	$0.01739	$34.37万	$1,205.99万	3.96%
71	STRKStarknet	$0.04737	$0.04766	$0.04552	$515.41万	$3.50亿	3.75%
671	RDDTBRDDTB	$136.78	$140.50	$135.28	$4.59万	—	-1.14%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%