Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.83

≈ ￥58.278

-8.69% (-$0.84)

更新于 2026-10-30 15:00:01

24H 最高

$10.12

24H 最低

$8.31

今日开盘

$9.67

24H 成交量

$1,069.58万

流通市值

$984.84万

24H 涨跌额

(-$0.84)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.967	$2.17	$1.88	$131.61万	$1.52亿	-5.11%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.53	$87.39万	$270.31万	-4.36%
598	QIBENQI	$0.002017	$0.002172	$0.001905	$21.02万	$1,521.59万	-1.99%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.76万	$2,120.24万	-4.52%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.55万	$1,933.24万	-2.14%
203	COMPCompound	$20.28	$22.00	$19.40	$179.28万	$2.18亿	-5.23%
475	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.61万	$1,125.26万	-6.59%
264	RVNRavencoin	$0.001368	$0.00149	$0.001257	$108.62万	$2,451.39万	-4.27%
133	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$350.20万	$2.35亿	-1.49%
349	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$72.83万	$702.10万	-4.47%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.53	$5.66	$5.00	$181.90万	$1.02亿	-0.95%
348	DYMDymension	$0.01594	$0.01792	$0.01484	$72.88万	$1,207.73万	-7.38%
72	STRKStarknet	$0.04516	$0.04801	$0.03982	$1,021.42万	$3.59亿	-1.68%
404	RDDTBRDDTB	$105.62	$133.30	$104.75	$57.81万	—	-20.53%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%