Somnia

SOMI · 美元计价

$0.1835

≈ ￥1.2111

3.50% ($0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.1863

24H 最低

$0.177

今日开盘

$0.1773

24H 成交量

$16.18万

流通市值

$2,875.37万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
509	NEO小蚁	$2.109	$2.14	$2.05	$19.25万	$1.46亿	2.43%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
247	CRWVBCoreWeave (bStocks Tokenized S	$60.32	$62.31	$55.49	$72.97万	$251.14万	5.49%
513	QIBENQI	$0.002109	$0.00215	$0.002028	$18.79万	$1,494.39万	2.13%
126	DRAMBRoundhill Memory ETF (bStocks	$52.72	$53.27	$49.32	$200.12万	$2,087.73万	6.10%
254	ONEONEchain	$0.001295	$0.001345	$0.001266	$71.42万	$5,738.00万	1.25%
265	COMPCompound	$21.34	$21.72	$21.21	$65.94万	$2.14亿	0.05%
603	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.57万	$1,135.00万	1.35%
178	RVNRavencoin	$0.001465	$0.001507	$0.00136	$115.32万	$2,286.46万	7.01%
156	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002271	$141.72万	$2.22亿	4.61%
532	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.408	$17.28万	$716.68万	-1.21%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	PROMProm	$5.638	$5.82	$5.54	$110.55万	$1.03亿	-0.46%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.70万	$1,205.99万	1.07%
69	STRKStarknet	$0.04598	$0.04814	$0.04568	$563.27万	$3.50亿	-1.16%
673	RDDTBRDDTB	$134.93	$140.50	$134.93	$4.65万	—	-2.05%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%