Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.55

≈ ￥274.23

-7.36% (-$3.30)

更新于 2026-10-28 22:35:03

24H 最高

$45.38

24H 最低

$40.71

今日开盘

$44.85

24H 成交量

$563.77万

流通市值

$191.18万

24H 涨跌额

(-$3.30)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
515	NEO小蚁	$2.091	$2.14	$2.06	$18.41万	$1.46亿	1.26%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$62.31	$57.59	$60.12万	$251.14万	3.37%
506	QIBENQI	$0.002096	$0.00215	$0.002028	$19.16万	$1,494.39万	-0.10%
133	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$169.89万	$2,087.73万	5.64%
245	ONEONEchain	$0.001289	$0.001345	$0.001276	$73.17万	$5,738.00万	0.47%
258	COMPCompound	$21.44	$21.72	$21.21	$68.33万	$2.14亿	-0.60%
608	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$11.45万	$1,135.00万	-0.10%
173	RVNRavencoin	$0.001473	$0.001507	$0.001394	$119.29万	$2,286.46万	5.52%
140	FLOKIFLOKI	$0.00002353	$0.00002441	$0.00002288	$161.60万	$2.22亿	2.48%
491	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.97万	$716.68万	-1.92%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	PROMProm	$5.62	$5.82	$5.54	$96.40万	$1.03亿	-1.11%
395	DYMDymension	$0.01785	$0.01825	$0.01772	$35.48万	$1,205.99万	0.17%
68	STRKStarknet	$0.04587	$0.04814	$0.04541	$569.57万	$3.50亿	-2.94%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.04万	—	-0.54%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%