Spark

SPK · 美元计价

$0.018154

≈ ￥0.119816

-1.33% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.018607

24H 最低

$0.018111

今日开盘

$0.018399

24H 成交量

$62.88万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.112	$2.14	$2.05	$18.45万	$1.46亿	2.28%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$62.31	$55.49	$73.53万	$251.14万	7.19%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.39%
127	DRAMBRoundhill Memory ETF (bStocks	$52.79	$53.27	$49.32	$201.04万	$2,087.73万	5.71%
255	ONEONEchain	$0.001305	$0.001345	$0.001266	$69.98万	$5,738.00万	1.32%
262	COMPCompound	$21.42	$21.72	$21.21	$66.85万	$2.14亿	-0.09%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.44万	$1,135.00万	1.46%
181	RVNRavencoin	$0.001468	$0.001507	$0.00136	$111.59万	$2,286.46万	6.76%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$138.92万	$2.22亿	3.90%
531	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.18万	$716.68万	-0.24%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	PROMProm	$5.66	$5.82	$5.54	$127.85万	$1.03亿	1.16%
393	DYMDymension	$0.01789	$0.01825	$0.01766	$35.17万	$1,205.99万	0.79%
68	STRKStarknet	$0.04622	$0.04814	$0.04588	$559.51万	$3.50亿	-1.49%
673	RDDTBRDDTB	$135.64	$140.50	$135.28	$4.67万	—	-2.07%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%