SSV Network

SSV · 美元计价

$2.483

≈ ￥16.3878

4.55% ($0.11)

更新于 2026-10-28 19:50:01

24H 最高

$2.49

24H 最低

$2.36

今日开盘

$2.375

24H 成交量

$18.87万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
523	NEO小蚁	$2.124	$2.14	$2.04	$17.86万	$1.46亿	3.71%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.69	$62.31	$55.49	$75.53万	$251.14万	8.53%
519	QIBENQI	$0.00213	$0.00215	$0.002028	$18.13万	$1,494.39万	3.75%
128	DRAMBRoundhill Memory ETF (bStocks	$53.05	$53.27	$49.32	$198.10万	$2,087.73万	6.55%
260	ONEONEchain	$0.001311	$0.001345	$0.001266	$67.80万	$5,738.00万	2.42%
254	COMPCompound	$21.57	$21.72	$21.21	$69.54万	$2.14亿	1.13%
609	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.92%
197	RVNRavencoin	$0.001485	$0.001488	$0.00136	$96.18万	$2,286.46万	8.16%
161	FLOKIFLOKI	$0.00002406	$0.00002441	$0.00002263	$132.68万	$2.22亿	5.90%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	PROMProm	$5.684	$5.82	$5.47	$131.14万	$1.03亿	3.46%
398	DYMDymension	$0.01811	$0.01825	$0.0175	$34.81万	$1,205.99万	3.07%
69	STRKStarknet	$0.04732	$0.04814	$0.0456	$547.90万	$3.50亿	3.07%
672	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.57%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%