Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.11	$2.14	$2.03	$19.22万	$1.46亿	2.58%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$60.49	$54.99	$78.49万	$251.14万	8.00%
504	QIBENQI	$0.002112	$0.002145	$0.002026	$20.07万	$1,494.39万	1.25%
123	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$198.81万	$2,087.73万	7.21%
245	ONEONEchain	$0.001308	$0.001334	$0.001266	$73.83万	$5,738.00万	0.62%
261	COMPCompound	$21.41	$21.60	$21.21	$66.16万	$2.14亿	-0.37%
597	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.22万	$1,135.00万	2.28%
189	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.16万	$2,286.46万	5.50%
191	FLOKIFLOKI	$0.00002357	$0.0000242	$0.0000225	$98.15万	$2.22亿	3.60%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.14万	$716.68万	1.22%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	PROMProm	$5.645	$5.73	$5.31	$127.51万	$1.03亿	1.27%
407	DYMDymension	$0.01793	$0.01825	$0.01733	$33.55万	$1,205.99万	1.82%
71	STRKStarknet	$0.04651	$0.04766	$0.04546	$498.15万	$3.50亿	0.67%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.10万	—	-0.10%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%