SuperVerse

SUPER · 美元计价

$0.1803

≈ ￥1.19

2.04% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.182

24H 最低

$0.176

今日开盘

$0.1767

24H 成交量

$33.83万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.127	$2.14	$2.04	$17.21万	$1.46亿	3.60%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$61.50	$55.49	$74.38万	$251.14万	8.30%
521	QIBENQI	$0.002143	$0.00215	$0.002028	$18.01万	$1,494.39万	3.98%
124	DRAMBRoundhill Memory ETF (bStocks	$53.27	$53.27	$49.32	$201.24万	$2,087.73万	7.14%
239	ONEONEchain	$0.001319	$0.001345	$0.001266	$75.53万	$5,738.00万	1.70%
255	COMPCompound	$21.52	$21.72	$21.21	$70.84万	$2.14亿	0.84%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.33万	$1,135.00万	2.81%
198	RVNRavencoin	$0.001452	$0.001488	$0.00136	$96.68万	$2,286.46万	6.53%
180	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$111.19万	$2.22亿	5.64%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.41	$17.69万	$716.68万	0.73%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	PROMProm	$5.659	$5.82	$5.31	$137.20万	$1.03亿	5.34%
399	DYMDymension	$0.01811	$0.01825	$0.01744	$34.53万	$1,205.99万	3.49%
70	STRKStarknet	$0.04763	$0.04766	$0.04552	$516.38万	$3.50亿	3.61%
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.60万	—	-1.12%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%