TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
511	NEO小蚁	$2.095	$2.14	$2.07	$18.25万	$1.48亿	0.62%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$57.84万	$270.99万	1.46%
532	QIBENQI	$0.002107	$0.00215	$0.002073	$16.44万	$1,517.55万	-0.89%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$196.98万	$2,200.72万	5.55%
248	ONEONEchain	$0.001288	$0.001345	$0.001277	$70.40万	$1,932.69万	0.16%
257	COMPCompound	$21.38	$21.72	$21.21	$66.05万	$2.16亿	-0.79%
585	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$12.12万	$1,134.46万	-1.43%
186	RVNRavencoin	$0.001488	$0.001507	$0.001399	$106.64万	$2,425.23万	5.68%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.54万	$2.28亿	1.94%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.44万	$703.89万	-1.93%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	PROMProm	$5.585	$5.82	$5.54	$92.03万	$1.03亿	-2.05%
426	DYMDymension	$0.01781	$0.01825	$0.01771	$29.17万	$1,222.11万	-0.06%
69	STRKStarknet	$0.04608	$0.04814	$0.04541	$545.91万	$3.55亿	-0.39%
683	RDDTBRDDTB	$136.31	$138.78	$134.78	$3.29万	—	-1.78%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%