ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.78

≈ ￥434.148

-6.00% (-$4.20)

更新于 2026-10-30 06:55:01

24H 最高

$70.77

24H 最低

$65.72

今日开盘

$69.98

24H 成交量

$296.45万

流通市值

$1,267.43万

24H 涨跌额

(-$4.20)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.994	$2.17	$1.94	$100.09万	$1.52亿	-6.82%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.56	$76.49万	$270.31万	-6.64%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
191	ONEONEchain	$0.00119	$0.00132	$0.00115	$146.03万	$1,933.24万	-9.09%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%
459	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.34万	$1,125.26万	-9.82%
225	RVNRavencoin	$0.001353	$0.001502	$0.001315	$109.56万	$2,451.39万	-9.07%
122	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$317.74万	$2.35亿	-6.78%
324	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$65.19万	$702.10万	-6.33%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
222	PROMProm	$5.51	$5.68	$5.40	$110.81万	$1.02亿	-2.24%
334	DYMDymension	$0.0161	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.41%
72	STRKStarknet	$0.04207	$0.04801	$0.04123	$793.98万	$3.59亿	-10.64%
374	RDDTBRDDTB	$106.25	$134.19	$105.37	$54.12万	—	-20.67%
362	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%