Tellor Tributes

TRB · 美元计价

$17.29

≈ ￥114.114

-0.52% (-$0.09)

更新于 2026-10-28 23:55:03

24H 最高

$17.56

24H 最低

$17.01

今日开盘

$17.38

24H 成交量

$88.72万

流通市值

$4,911.19万

24H 涨跌额

(-$0.09)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
534	NEO小蚁	$2.105	$2.14	$2.07	$16.49万	$1.46亿	1.69%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$58.26万	$251.14万	3.03%
522	QIBENQI	$0.002111	$0.00215	$0.002062	$17.31万	$1,494.39万	2.38%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.47	$50.03	$169.21万	$2,087.73万	5.23%
243	ONEONEchain	$0.001301	$0.001345	$0.001277	$72.40万	$5,738.00万	1.25%
262	COMPCompound	$21.68	$21.72	$21.21	$65.66万	$2.14亿	1.07%
595	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.75万	$1,135.00万	-1.33%
172	RVNRavencoin	$0.001468	$0.001507	$0.001399	$118.67万	$2,286.46万	3.82%
134	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.34万	$2.22亿	2.60%
489	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.82万	$716.68万	-2.63%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.636	$5.82	$5.54	$94.37万	$1.03亿	-0.72%
398	DYMDymension	$0.01793	$0.01825	$0.01772	$34.36万	$1,205.99万	0.22%
65	STRKStarknet	$0.04679	$0.04814	$0.04541	$569.63万	$3.50亿	0.82%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-2.05%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%