Turtle

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

2.01% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0349

24H 成交量

$12.32万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
512	NEO小蚁	$2.11	$2.14	$2.03	$19.22万	$1.46亿	2.58%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
231	CRWVBCoreWeave (bStocks Tokenized S	$59.89	$60.49	$54.99	$78.49万	$251.14万	8.05%
508	QIBENQI	$0.002114	$0.002145	$0.002026	$19.59万	$1,494.39万	-0.05%
124	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$196.49万	$2,087.73万	7.43%
241	ONEONEchain	$0.001306	$0.001334	$0.001266	$74.73万	$5,738.00万	0.31%
262	COMPCompound	$21.4	$21.60	$21.21	$65.57万	$2.14亿	-0.33%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.22万	$1,135.00万	2.07%
189	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.04万	$2,286.46万	5.27%
191	FLOKIFLOKI	$0.00002355	$0.0000242	$0.0000225	$98.16万	$2.22亿	3.52%
540	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.05万	$716.68万	1.22%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	PROMProm	$5.638	$5.73	$5.31	$127.33万	$1.03亿	1.02%
407	DYMDymension	$0.01794	$0.01825	$0.01733	$33.56万	$1,205.99万	1.87%
71	STRKStarknet	$0.04646	$0.04766	$0.04546	$501.24万	$3.50亿	0.52%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.10万	—	-0.10%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%