Uniswap

UNI · 美元计价

$7.171

≈ ￥47.3286

1.36% ($0.10)

更新于 2026-10-28 13:55:02

24H 最高

$7.23

24H 最低

$6.94

今日开盘

$7.075

24H 成交量

$1,888.62万

流通市值

$44.60亿

24H 涨跌额

($0.10)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.87	$60.49	$54.99	$78.39万	$251.14万	7.85%
513	QIBENQI	$0.002116	$0.002145	$0.002026	$19.07万	$1,494.39万	0.95%
124	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$195.16万	$2,087.73万	6.90%
239	ONEONEchain	$0.001306	$0.001334	$0.001266	$75.48万	$5,738.00万	0.15%
263	COMPCompound	$21.34	$21.60	$21.21	$65.67万	$2.14亿	-0.65%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
188	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.46万	$2,286.46万	5.10%
191	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$98.31万	$2.22亿	3.07%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.03万	$716.68万	1.47%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	PROMProm	$5.617	$5.73	$5.31	$129.55万	$1.03亿	0.54%
409	DYMDymension	$0.01793	$0.01825	$0.01733	$33.49万	$1,205.99万	1.30%
70	STRKStarknet	$0.04639	$0.04766	$0.04546	$499.14万	$3.50亿	0.19%
668	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.09万	—	-0.12%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%