USDEB

USDEB · 美元计价

$9.07

≈ ￥59.862

-11.25% (-$1.15)

更新于 2026-10-28 23:05:02

24H 最高

$10.49

24H 最低

$9.05

今日开盘

$10.22

24H 成交量

$18.12万

流通市值

—

24H 涨跌额

(-$1.15)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.1	$2.14	$2.06	$18.14万	$1.46亿	1.70%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$62.31	$57.90	$59.59万	$251.14万	4.40%
506	QIBENQI	$0.002109	$0.00215	$0.002028	$19.13万	$1,494.39万	1.20%
132	DRAMBRoundhill Memory ETF (bStocks	$53.23	$53.37	$50.03	$170.35万	$2,087.73万	5.87%
246	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.11万	$5,738.00万	1.49%
254	COMPCompound	$21.51	$21.72	$21.21	$69.43万	$2.14亿	0.09%
616	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$11.01万	$1,135.00万	-0.41%
174	RVNRavencoin	$0.001475	$0.001507	$0.001396	$118.63万	$2,286.46万	5.58%
138	FLOKIFLOKI	$0.00002357	$0.00002441	$0.00002288	$164.01万	$2.22亿	2.66%
489	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.17万	$716.68万	-1.93%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	PROMProm	$5.62	$5.82	$5.54	$96.26万	$1.03亿	-0.83%
398	DYMDymension	$0.01791	$0.01825	$0.01772	$34.94万	$1,205.99万	0.68%
65	STRKStarknet	$0.04661	$0.04814	$0.04541	$574.02万	$3.50亿	-0.13%
681	RDDTBRDDTB	$136.54	$139.85	$134.78	$3.98万	—	-0.85%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%