UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
506	NEO小蚁	$2.1	$2.14	$2.05	$19.43万	$1.46亿	2.14%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	CRWVBCoreWeave (bStocks Tokenized S	$59.54	$62.31	$57.14	$65.82万	$251.14万	2.98%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
128	DRAMBRoundhill Memory ETF (bStocks	$52.68	$53.28	$49.60	$183.95万	$2,087.73万	5.70%
253	ONEONEchain	$0.001291	$0.001345	$0.001272	$71.59万	$5,738.00万	1.33%
262	COMPCompound	$21.34	$21.72	$21.21	$66.38万	$2.14亿	-0.23%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.64万	$1,135.00万	0.83%
173	RVNRavencoin	$0.001469	$0.001507	$0.001369	$118.28万	$2,286.46万	7.15%
154	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002276	$144.20万	$2.22亿	3.99%
511	PSGParis Saint-Germain Fan Token	$0.405	$0.419	$0.405	$18.79万	$716.68万	-2.17%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
195	PROMProm	$5.63	$5.82	$5.54	$101.93万	$1.03亿	-0.83%
396	DYMDymension	$0.01783	$0.01825	$0.01766	$35.23万	$1,205.99万	0.51%
69	STRKStarknet	$0.04577	$0.04814	$0.04554	$565.03万	$3.50亿	-1.55%
680	RDDTBRDDTB	$137.06	$139.85	$134.78	$4.03万	—	0.73%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%